Market Cap $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-28 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-27 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-26 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-25 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-24 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-23 2022 | $0.00044979 | $0.00040077 | $0.0004508 | $0.00040261 | - | - |
| Nov-22 2022 | $0.00040399 | $0.00038205 | $0.00040445 | $0.00038596 | $1 | - |
| Nov-21 2022 | $0.00038573 | $0.00037927 | $0.0004009 | $0.00039987 | $2 | - |
| Nov-20 2022 | $0.00040017 | $0.00039703 | $0.00041543 | $0.00041198 | - | - |
| Nov-19 2022 | $0.00041198 | $0.0004053 | $0.00041564 | $0.0004142 | $4 | - |
| Nov-18 2022 | $0.0004142 | $0.00040768 | $0.00041646 | $0.00040802 | $89 | - |
| Nov-17 2022 | $0.00040777 | $0.00040165 | $0.00041653 | $0.0004149 | - | - |
| Nov-16 2022 | $0.00041507 | $0.00041044 | $0.00042786 | $0.0004217 | $17 | - |
| Nov-15 2022 | $0.0004216 | $0.0004174 | $0.00042991 | $0.00042564 | $1 | - |