Market Cap AR$2,188.99T -1.05%
Volume 24h AR$103.29T -15.12%
BTC % 49.86% -0.26%
ETH % 16.87% 0.83%
Coins 27.852 +19
Exchanges 885
Last update 2 Minutes ago
BullDoge Chain WBDC

BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2022 AR$0.409752 AR$0.409752 AR$0.409752 AR$0.409752 - -
Nov-28 2022 AR$0.409752 AR$0.409752 AR$0.409752 AR$0.409752 - -
Nov-27 2022 AR$0.409752 AR$0.409752 AR$0.409752 AR$0.409752 - -
Nov-26 2022 AR$0.409752 AR$0.409752 AR$0.409752 AR$0.409752 - -
Nov-25 2022 AR$0.409752 AR$0.409752 AR$0.409752 AR$0.409752 - -
Nov-24 2022 AR$0.409752 AR$0.409752 AR$0.409752 AR$0.409752 - -
Nov-23 2022 AR$0.409752 AR$0.3651 AR$0.410676 AR$0.366771 - -
Nov-22 2022 AR$0.368029 AR$0.348044 AR$0.368451 AR$0.351606 AR$1,084 -
Nov-21 2022 AR$0.351394 AR$0.345509 AR$0.36522 AR$0.364277 AR$2,205 -
Nov-20 2022 AR$0.364552 AR$0.361691 AR$0.378453 AR$0.375315 - -
Nov-19 2022 AR$0.375315 AR$0.36923 AR$0.378648 AR$0.37733 AR$3,963 -
Nov-18 2022 AR$0.377333 AR$0.37139 AR$0.379394 AR$0.371704 AR$81,287 -
Nov-17 2022 AR$0.371474 AR$0.365898 AR$0.379458 AR$0.377972 - -
Nov-16 2022 AR$0.378127 AR$0.37391 AR$0.389777 AR$0.384161 AR$15,605 -
Nov-15 2022 AR$0.384074 AR$0.380248 AR$0.391643 AR$0.387752 AR$574 -

Historical and market price analysis of BullDoge Chain (WBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.9829 ARS.