Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Bulei (BULEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003249 | $0.0000003243 | $0.0000003374 | $0.0000003374 | $1 | - |
| Aug-17 2025 | $0.0000003374 | $0.0000003268 | $0.0000003374 | $0.0000003268 | - | - |
| Aug-16 2025 | $0.0000003268 | $0.0000003268 | $0.0000003324 | $0.000000327 | - | - |
| Aug-15 2025 | $0.000000327 | $0.000000327 | $0.0000003442 | $0.0000003363 | - | - |
| Aug-14 2025 | $0.0000003363 | $0.0000003363 | $0.0000003553 | $0.0000003521 | $24 | - |
| Aug-13 2025 | $0.0000003521 | $0.0000003398 | $0.0000003521 | $0.0000003398 | - | - |
| Aug-12 2025 | $0.0000003398 | $0.0000003197 | $0.0000003398 | $0.0000003197 | - | - |
| Aug-11 2025 | $0.0000003197 | $0.0000003182 | $0.0000003197 | $0.0000003182 | - | - |
| Aug-10 2025 | $0.0000003182 | $0.0000003182 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-09 2025 | $0.0000003183 | $0.0000002779 | $0.0000003183 | $0.0000002779 | - | - |
| Aug-08 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-07 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-06 2025 | $0.0000002779 | $0.0000002719 | $0.0000002794 | $0.0000002794 | - | - |
| Aug-05 2025 | $0.0000002794 | $0.0000002794 | $0.000000287 | $0.0000002859 | - | - |
| Aug-04 2025 | $0.0000002859 | $0.0000002629 | $0.0000002859 | $0.0000002629 | $252 | - |