Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
3 Minutes ago
Bulei (BULEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Oct-03 2025 | $0.0000002925 | $0.0000002896 | $0.0000002925 | $0.0000002896 | $10 | - |
| Oct-02 2025 | $0.0000002896 | $0.0000002664 | $0.0000002896 | $0.0000002664 | - | - |
| Oct-01 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Sep-30 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Sep-29 2025 | $0.0000002664 | $0.00000026 | $0.0000002664 | $0.00000026 | - | - |
| Sep-28 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| Sep-27 2025 | $0.00000026 | $0.0000002559 | $0.00000026 | $0.0000002559 | - | - |
| Sep-26 2025 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |
| Sep-25 2025 | $0.0000002559 | $0.0000002559 | $0.0000002685 | $0.0000002685 | - | - |
| Sep-24 2025 | $0.0000002685 | $0.0000002685 | $0.0000002768 | $0.0000002768 | - | - |
| Sep-23 2025 | $0.0000002768 | $0.0000002768 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-22 2025 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-21 2025 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-20 2025 | $0.0000003089 | $0.0000003072 | $0.0000003089 | $0.0000003073 | $14 | - |