Market Cap CN¥18.03T 3.31%
Volume 24h CN¥756.50B 32.59%
BTC % 49.98% 0.18%
ETH % 16.86% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Building Cities Beyond Blockchain BCB

Building Cities Beyond Blockchain (BCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.6516 CN¥0.451662 CN¥2.6529 CN¥2.5987 CN¥7 -
Jun-13 2021 CN¥2.5985 CN¥2.5983 CN¥2.6020 CN¥2.6017 - -
Jun-12 2021 CN¥2.6017 CN¥2.5994 CN¥2.6018 CN¥2.6003 - -
Jun-11 2021 CN¥2.6002 CN¥2.5991 CN¥2.6014 CN¥2.6008 - -
Jun-10 2021 CN¥2.6009 CN¥2.5996 CN¥2.6015 CN¥2.6005 - -
Jun-09 2021 CN¥2.6004 CN¥2.5997 CN¥2.6026 CN¥2.6018 - -
Jun-08 2021 CN¥2.6018 CN¥2.6001 CN¥2.6027 CN¥2.6009 - -
Jun-07 2021 CN¥2.6008 CN¥2.5990 CN¥2.6018 CN¥2.6010 - -
Jun-06 2021 CN¥2.6010 CN¥2.5998 CN¥2.6014 CN¥2.5999 - -
Jun-05 2021 CN¥2.6003 CN¥2.5994 CN¥2.6027 CN¥2.6015 - -
Jun-04 2021 CN¥2.6018 CN¥2.5994 CN¥2.6024 CN¥2.6005 - -
Jun-03 2021 CN¥2.6003 CN¥2.5992 CN¥2.6012 CN¥2.6004 - -
Jun-02 2021 CN¥2.6001 CN¥2.5987 CN¥2.6011 CN¥2.5995 - -
Jun-01 2021 CN¥2.5992 CN¥2.5987 CN¥2.6015 CN¥2.6004 - -
May-31 2021 CN¥2.6003 CN¥2.5992 CN¥2.6020 CN¥2.5992 - -

Historical and market price analysis of Building Cities Beyond Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 532 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.