Market Cap AU$3.75T -1.15%
Volume 24h AU$210.60B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 29 Seconds ago
Building Cities Beyond Blockchain BCB

Building Cities Beyond Blockchain (BCB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.545233 AU$0.09287 AU$0.545489 AU$0.534342 AU$2 -
Jun-13 2021 AU$0.534314 AU$0.53427 AU$0.535031 AU$0.534964 - -
Jun-12 2021 AU$0.534968 AU$0.534503 AU$0.534995 AU$0.534686 - -
Jun-11 2021 AU$0.534656 AU$0.534436 AU$0.534901 AU$0.534786 - -
Jun-10 2021 AU$0.534802 AU$0.534533 AU$0.534919 AU$0.534713 - -
Jun-09 2021 AU$0.5347 AU$0.534562 AU$0.535149 AU$0.534986 - -
Jun-08 2021 AU$0.534986 AU$0.534637 AU$0.535182 AU$0.534809 - -
Jun-07 2021 AU$0.534782 AU$0.534423 AU$0.534997 AU$0.534831 - -
Jun-06 2021 AU$0.534829 AU$0.534583 AU$0.534911 AU$0.534598 - -
Jun-05 2021 AU$0.534689 AU$0.534498 AU$0.535178 AU$0.534919 - -
Jun-04 2021 AU$0.53498 AU$0.534499 AU$0.535111 AU$0.534712 - -
Jun-03 2021 AU$0.534676 AU$0.534451 AU$0.53487 AU$0.534703 - -
Jun-02 2021 AU$0.534649 AU$0.534354 AU$0.534837 AU$0.534508 - -
Jun-01 2021 AU$0.534459 AU$0.534345 AU$0.534931 AU$0.534696 - -
May-31 2021 AU$0.534672 AU$0.534445 AU$0.53502 AU$0.534454 - -

Historical and market price analysis of Building Cities Beyond Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49452 AUD.