Market Cap Tk288.16T 1.32%
Volume 24h Tk14.48T 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Coins 27.869 +25
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2023 Tk0.0002937 Tk0.0002937 Tk0.0002937 Tk0.0002937 - -
Jun-09 2023 Tk0.0002937 Tk0.0002937 Tk0.0002937 Tk0.0002937 - -
Jun-08 2023 Tk0.0002937 Tk0.0002937 Tk0.0002937 Tk0.0002937 - -
Jun-07 2023 Tk0.0002937 Tk0.0002937 Tk0.0002937 Tk0.0002937 - -
Jun-06 2023 Tk0.0002937 Tk0.0002937 Tk0.0002937 Tk0.0002937 - -
Jun-05 2023 Tk0.0002937 Tk0.0002937 Tk0.0002937 Tk0.0002937 - -
Jun-04 2023 Tk0.0002937 Tk0.00029351 Tk0.0002937 Tk0.00029351 - -
Jun-03 2023 Tk0.00029362 Tk0.00024861 Tk0.00029583 Tk0.00024964 Tk38,708 -
Jun-02 2023 Tk0.00024963 Tk0.00023059 Tk0.00024994 Tk0.00023164 Tk17,413 -
Jun-01 2023 Tk0.0002317 Tk0.00021712 Tk0.00025667 Tk0.00022893 Tk110,826 -
May-31 2023 Tk0.00022892 Tk0.00018677 Tk0.00022917 Tk0.000188 Tk69,629 -
May-30 2023 Tk0.00018797 Tk0.00013299 Tk0.00018803 Tk0.00013353 Tk57,648 -
May-29 2023 Tk0.00013361 Tk0.00013337 Tk0.0003306 Tk0.00032808 Tk252,864 -
May-28 2023 Tk0.00032811 Tk0.00022189 Tk0.00036527 Tk0.00026971 Tk277,821 -
May-27 2023 Tk0.0002697 Tk0.00018291 Tk0.00055624 Tk0.00020376 Tk1,368,321 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.