Market Cap CL$2,488.32T 0.78%
Volume 24h CL$147.33T 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
BUGG Finance BUGG

BUGG Finance (BUGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-07 2022 CL$3.3818 CL$3.3818 CL$3.3818 CL$3.3818 - -
Apr-06 2022 CL$3.3818 CL$3.3818 CL$3.3818 CL$3.3818 - -
Apr-05 2022 CL$3.3818 CL$3.3818 CL$3.3818 CL$3.3818 - -
Apr-04 2022 CL$3.3818 CL$3.3818 CL$3.3818 CL$3.3818 - -
Apr-03 2022 CL$3.3818 CL$3.3818 CL$3.3818 CL$3.3818 - -
Apr-02 2022 CL$3.3818 CL$3.3818 CL$3.3818 CL$3.3818 - -
Apr-01 2022 CL$3.3818 CL$3.3816 CL$3.3823 CL$3.3823 - -
Mar-31 2022 CL$3.3823 CL$3.3823 CL$3.3823 CL$3.3823 - -
Mar-30 2022 CL$3.3823 CL$3.3819 CL$3.3828 CL$3.3823 - -
Mar-29 2022 CL$3.3824 CL$3.3818 CL$3.3831 CL$3.3822 CL$578 -
Mar-28 2022 CL$3.3822 CL$3.3816 CL$3.3830 CL$3.3821 CL$3,409 -
Mar-27 2022 CL$3.3821 CL$3.3818 CL$5.685 CL$5.684 CL$3,409 -
Mar-26 2022 CL$5.684 CL$5.684 CL$5.988 CL$5.987 CL$13,353 -
Mar-25 2022 CL$5.987 CL$5.987 CL$5.989 CL$5.988 CL$9 -
Mar-24 2022 CL$5.988 CL$5.986 CL$5.989 CL$5.987 CL$9 -

Historical and market price analysis of BUGG Finance (BUGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.03 CLP.