Market Cap R41.55T 2.37%
Volume 24h R1.88T -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Buffer Finance BFR

Buffer Finance (BFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.296176 R0.294714 R0.296511 R0.294762 R485 -
Jul-11 2024 R0.295799 R0.292485 R0.296433 R0.292569 R2,759 -
Jul-10 2024 R0.292569 R0.274186 R0.299716 R0.278334 R24,880 -
Jul-09 2024 R0.278334 R0.276181 R0.278459 R0.276181 R665 -
Jul-08 2024 R0.276181 R0.268115 R0.276181 R0.268115 R14 -
Jul-07 2024 R0.268115 R0.264491 R0.273986 R0.273986 R10,614 -
Jul-06 2024 R0.273986 R0.261814 R0.273986 R0.262021 R1,321 -
Jul-05 2024 R0.262021 R0.26092 R0.316538 R0.316538 R53,439 -
Jul-04 2024 R0.316538 R0.31322 R0.326755 R0.326755 R1,000 -
Jul-03 2024 R0.326755 R0.325371 R0.340291 R0.33627 R27,111 -
Jul-02 2024 R0.33627 R0.33627 R0.342758 R0.342758 R5,187 -
Jul-01 2024 R0.342758 R0.342758 R0.348454 R0.345002 R21,603 -
Jun-30 2024 R0.345002 R0.342594 R0.345413 R0.345413 R7,315 -
Jun-29 2024 R0.345413 R0.345413 R0.354103 R0.354103 R21 -
Jun-28 2024 R0.354103 R0.345732 R0.356741 R0.345732 R7,993 -

Historical and market price analysis of Buffer Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.