Market Cap zł9.04T 2.51%
Volume 24h zł408.33B -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Buffer Finance BFR

Buffer Finance (BFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.06434 zł0.064022 zł0.064413 zł0.064033 zł105 -
Jul-11 2024 zł0.064258 zł0.063538 zł0.064396 zł0.063556 zł599 -
Jul-10 2024 zł0.063556 zł0.059563 zł0.065109 zł0.060464 zł5,405 -
Jul-09 2024 zł0.060464 zł0.059996 zł0.060491 zł0.059996 zł144 -
Jul-08 2024 zł0.059996 zł0.058244 zł0.059996 zł0.058244 zł3 -
Jul-07 2024 zł0.058244 zł0.057457 zł0.059519 zł0.059519 zł2,306 -
Jul-06 2024 zł0.059519 zł0.056875 zł0.059519 zł0.05692 zł287 -
Jul-05 2024 zł0.05692 zł0.056681 zł0.068763 zł0.068763 zł11,609 -
Jul-04 2024 zł0.068763 zł0.068042 zł0.070983 zł0.070983 zł217 -
Jul-03 2024 zł0.070983 zł0.070682 zł0.073923 zł0.07305 zł5,890 -
Jul-02 2024 zł0.07305 zł0.07305 zł0.074459 zł0.074459 zł1,127 -
Jul-01 2024 zł0.074459 zł0.074459 zł0.075697 zł0.074947 zł4,693 -
Jun-30 2024 zł0.074947 zł0.074424 zł0.075036 zł0.075036 zł1,589 -
Jun-29 2024 zł0.075036 zł0.075036 zł0.076924 zł0.076924 zł5 -
Jun-28 2024 zł0.076924 zł0.075105 zł0.077497 zł0.075105 zł1,736 -

Historical and market price analysis of Buffer Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.