Market Cap $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | - | - |
Feb-12 2022 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | - | - |
Feb-11 2022 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | - | - |
Feb-10 2022 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | - | - |
Feb-09 2022 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | - | - |
Feb-08 2022 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | - | - |
Feb-07 2022 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | $0.00000000000734873991 | - | - |
Feb-06 2022 | $0.00000000000734873991 | $0.00000000000702324566 | $0.00000000000737929609 | $0.00000000000702324566 | - | - |
Feb-05 2022 | $0.00000000000702324566 | $0.00000000000702324566 | $0.00000000000702324566 | $0.00000000000702324566 | - | - |
Feb-04 2022 | $0.00000000000702324566 | $0.00000000000702324566 | $0.00000000000702324566 | $0.00000000000702324566 | - | - |
Feb-03 2022 | $0.00000000000702324566 | $0.00000000000702324566 | $0.00000000000702324566 | $0.00000000000702324566 | - | - |
Feb-02 2022 | $0.00000000000702324566 | $0.00000000000688090393 | $0.00000000000704648295 | $0.0000000000070291776 | - | - |
Feb-01 2022 | $0.0000000000070291776 | $0.00000000000692798105 | $0.000000000007173815309999 | $0.00000000000695244839 | $80 | - |
Jan-31 2022 | $0.00000000000695244839 | $0.00000000000652717854 | $0.00000000000707159239 | $0.00000000000685055665 | $81 | - |
Jan-30 2022 | $0.00000000000685055665 | $0.00000000000645546153 | $0.0000000000068718343 | $0.00000000000645546153 | - | - |