Market Cap AU$3.27T -1.24%
Volume 24h AU$338.46B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Buff Yooshi BUFFYOOSHI

Buff Yooshi (BUFFYOOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2022 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 - -
Feb-12 2022 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 - -
Feb-11 2022 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 - -
Feb-10 2022 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 - -
Feb-09 2022 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 - -
Feb-08 2022 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 - -
Feb-07 2022 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 AU$0.000000000010884880067292 - -
Feb-06 2022 AU$0.000000000010884880067292 AU$0.000000000010402761239135 AU$0.000000000010930139575547 AU$0.000000000010402761239135 - -
Feb-05 2022 AU$0.000000000010402761239135 AU$0.000000000010402761239135 AU$0.000000000010402761239135 AU$0.000000000010402761239135 - -
Feb-04 2022 AU$0.000000000010402761239135 AU$0.000000000010402761239135 AU$0.000000000010402761239135 AU$0.000000000010402761239135 - -
Feb-03 2022 AU$0.000000000010402761239135 AU$0.000000000010402761239135 AU$0.000000000010402761239135 AU$0.000000000010402761239135 - -
Feb-02 2022 AU$0.000000000010402761239135 AU$0.000000000010191926092076 AU$0.00000000001043718008071 AU$0.000000000010411547569344 - -
Feb-01 2022 AU$0.000000000010411547569344 AU$0.000000000010261656251449 AU$0.000000000010625783499018 AU$0.000000000010297897030784 AU$118 -
Jan-31 2022 AU$0.000000000010297897030784 AU$0.000000000009667991581662 AU$0.000000000010474371932144 AU$0.000000000010146976004413 AU$120 -
Jan-30 2022 AU$0.000000000010146976004413 AU$0.00000000000956176506362 AU$0.000000000010178492246817 AU$0.00000000000956176506362 - -

Historical and market price analysis of Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.