Market Cap $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
BUFF (BUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | $1 | - |
| Jan-04 2025 | $0.0000158 | $0.00001575 | $0.0000159 | $0.00001575 | $1 | - |
| Jan-03 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $5 | - |
| Jan-02 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $5 | - |
| Jan-01 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | $6 | - |
| Dec-31 2024 | $0.00001445 | $0.00001376 | $0.00001445 | $0.00001409 | $6 | - |
| Dec-30 2024 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $5 | - |
| Dec-28 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $0 | - |
| Dec-27 2024 | $0.00001353 | $0.00001353 | $0.00001436 | $0.00001436 | $1 | - |
| Dec-26 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $2 | - |
| Dec-22 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | $1 | - |
| Dec-21 2024 | $0.0000144 | $0.00001366 | $0.0000144 | $0.00001366 | $1 | - |
| Dec-20 2024 | $0.00001366 | $0.00001366 | $0.00001519 | $0.00001519 | $7 | - |
| Dec-19 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $2 | - |
| Dec-17 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | $138 | - |