Market Cap $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-30 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-29 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-28 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-27 2022 | $0.00006284 | $0.00006284 | $0.00006288 | $0.00006288 | - | - |
| Nov-26 2022 | $0.00006283 | $0.00006257 | $0.00006297 | $0.00006276 | - | - |
| Nov-25 2022 | $0.00006278 | $0.00006235 | $0.00006291 | $0.00006235 | $31 | - |
| Nov-24 2022 | $0.00006235 | $0.00006215 | $0.00006257 | $0.00006243 | - | - |
| Nov-23 2022 | $0.00006247 | $0.00006195 | $0.00006252 | $0.00006217 | $1 | - |
| Nov-22 2022 | $0.00006212 | $0.00006195 | $0.00006333 | $0.00006333 | $5 | - |
| Nov-21 2022 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| Nov-20 2022 | $0.00006333 | $0.00006333 | $0.00006348 | $0.00006348 | - | - |
| Nov-19 2022 | $0.00006348 | $0.00006328 | $0.00006365 | $0.0000634 | - | - |
| Nov-18 2022 | $0.00006339 | $0.00006335 | $0.00007321 | $0.00007313 | $132 | - |
| Nov-17 2022 | $0.00007324 | $0.00007298 | $0.00008195 | $0.00008192 | $662 | - |