Market Cap $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Bubsy AI (BUBSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00043602 | $0.00043602 | $0.00047448 | $0.00047448 | - | - |
| Nov-15 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-14 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-13 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-12 2025 | $0.00047448 | $0.00046971 | $0.00047448 | $0.00046971 | - | - |
| Nov-11 2025 | $0.00046971 | $0.00046971 | $0.00046971 | $0.00046971 | - | - |
| Nov-10 2025 | $0.00046971 | $0.00046971 | $0.00046971 | $0.00046971 | - | - |
| Nov-09 2025 | $0.00046971 | $0.00046971 | $0.00047932 | $0.00047932 | - | - |
| Nov-08 2025 | $0.00047932 | $0.00047843 | $0.00048246 | $0.00047843 | - | - |
| Nov-07 2025 | $0.00047843 | $0.00047843 | $0.00048126 | $0.00048126 | - | - |
| Nov-06 2025 | $0.00048126 | $0.00046676 | $0.00048126 | $0.00046676 | - | - |
| Nov-05 2025 | $0.00046676 | $0.00045769 | $0.00046676 | $0.00045769 | - | - |
| Nov-04 2025 | $0.00045769 | $0.00045769 | $0.00052932 | $0.00052932 | - | - |
| Nov-03 2025 | $0.00052932 | $0.00052932 | $0.00054451 | $0.00054451 | - | - |
| Nov-02 2025 | $0.00054451 | $0.00054451 | $0.00054451 | $0.00054451 | - | - |