Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Bubsy AI (BUBSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00688792 | $0.00684214 | $0.00733703 | $0.0069951 | - | - |
| Aug-17 2025 | $0.0069951 | $0.0069951 | $0.00749249 | $0.00738691 | - | - |
| Aug-16 2025 | $0.00738691 | $0.00738691 | $0.00756887 | $0.00745414 | - | - |
| Aug-15 2025 | $0.00745414 | $0.00745414 | $0.00788524 | $0.00787324 | - | - |
| Aug-14 2025 | $0.00787324 | $0.00787324 | $0.00881758 | $0.0088052 | - | - |
| Aug-13 2025 | $0.0088052 | $0.00679038 | $0.0088052 | $0.00679038 | - | - |
| Aug-12 2025 | $0.00679038 | $0.00639583 | $0.00679038 | $0.00639583 | - | - |
| Aug-11 2025 | $0.00639583 | $0.00639583 | $0.00676845 | $0.00655848 | - | - |
| Aug-10 2025 | $0.00655848 | $0.00655848 | $0.00771386 | $0.00771386 | - | - |
| Aug-09 2025 | $0.00771386 | $0.0076343 | $0.00771386 | $0.00765106 | - | - |
| Aug-08 2025 | $0.00765106 | $0.00765106 | $0.00807895 | $0.00807895 | $4,820 | - |
| Aug-07 2025 | $0.00783193 | $0.00749533 | $0.00790249 | $0.00749533 | - | - |
| Aug-06 2025 | $0.00749533 | $0.00746572 | $0.00776274 | $0.00771341 | $2,618 | - |
| Aug-05 2025 | $0.00771341 | $0.00753201 | $0.00790826 | $0.00765773 | - | - |
| Aug-04 2025 | $0.00765773 | $0.00715914 | $0.00765773 | $0.00715914 | - | - |