Market Cap $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Bubsy AI (BUBSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00081126 | $0.00081126 | $0.00081453 | $0.00081397 | - | - |
| Oct-03 2025 | $0.00081397 | $0.0008112 | $0.00081826 | $0.0008112 | - | - |
| Oct-02 2025 | $0.0008112 | $0.0007896 | $0.0008112 | $0.0007896 | $162 | - |
| Oct-01 2025 | $0.0007896 | $0.0007896 | $0.00082978 | $0.00082422 | - | - |
| Sep-30 2025 | $0.00082422 | $0.00081146 | $0.00087344 | $0.00087344 | - | - |
| Sep-29 2025 | $0.00087344 | $0.00087344 | $0.00146233 | $0.00145201 | $10,623 | - |
| Sep-28 2025 | $0.00145201 | $0.00145201 | $0.00156723 | $0.00156723 | - | - |
| Sep-27 2025 | $0.00156723 | $0.00156723 | $0.002936 | $0.002936 | $16,217 | - |
| Sep-26 2025 | $0.00293498 | $0.00293498 | $0.0033369 | $0.00330772 | - | - |
| Sep-25 2025 | $0.00330772 | $0.00330772 | $0.00356468 | $0.00356468 | - | - |
| Sep-24 2025 | $0.00356468 | $0.00356468 | $0.00371409 | $0.00371409 | - | - |
| Sep-23 2025 | $0.00371409 | $0.00371409 | $0.00396568 | $0.00396568 | - | - |
| Sep-22 2025 | $0.00396568 | $0.00396568 | $0.00423045 | $0.00423045 | - | - |
| Sep-21 2025 | $0.00423045 | $0.00423045 | $0.00423045 | $0.00423045 | - | - |
| Sep-20 2025 | $0.00423045 | $0.00420475 | $0.00423045 | $0.00420475 | - | - |