Market Cap CHF2.05T 0.38%
Volume 24h CHF112.86B -10.43%
BTC % 49.97% -0.46%
ETH % 16.36% 0.85%
Coins 28.026 +17
Exchanges 885
Last update 1 Seconds ago
BUBBLES BUBS

BUBBLES (BUBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF369 -
Jul-08 2023 CHF0.0000000806 CHF0.000000075 CHF0.0000000807 CHF0.000000075 CHF369 -
Jul-04 2023 CHF0.0000000772 CHF0.0000000772 CHF0.0000000772 CHF0.0000000772 CHF88 -
Jul-03 2023 CHF0.0000000771 CHF0.0000000771 CHF0.0000000777 CHF0.0000000775 CHF88 -
Jun-30 2023 CHF0.0000000766 CHF0.0000000747 CHF0.0000000767 CHF0.0000000749 CHF68 -
Jun-29 2023 CHF0.000000075 CHF0.0000000743 CHF0.000000075 CHF0.0000000743 CHF68 -
Jun-28 2023 CHF0.0000000747 CHF0.0000000739 CHF0.0000000758 CHF0.0000000739 CHF82 -
Jun-26 2023 CHF0.0000000767 CHF0.0000000767 CHF0.0000000767 CHF0.0000000767 CHF76 -
Jun-25 2023 CHF0.0000000767 CHF0.0000000761 CHF0.0000000773 CHF0.0000000769 CHF76 -
Jun-24 2023 CHF0.0000000769 CHF0.0000000767 CHF0.0000000807 CHF0.0000000807 CHF28 -
Jun-23 2023 CHF0.0000000808 CHF0.0000000808 CHF0.0000000875 CHF0.0000000872 CHF234 -
Jun-22 2023 CHF0.000000087 CHF0.000000087 CHF0.0000000936 CHF0.0000000936 CHF322 -
Jun-21 2023 CHF0.0000000898 CHF0.0000000881 CHF0.0000000898 CHF0.0000000881 CHF41 -
Jun-20 2023 CHF0.0000000878 CHF0.0000000845 CHF0.0000000952 CHF0.0000000947 CHF302 -
Jun-19 2023 CHF0.0000000946 CHF0.0000000945 CHF0.0000001489 CHF0.0000001489 CHF15,699 -

Historical and market price analysis of BUBBLES (BUBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89931 CHF.