Market Cap $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Coins
28.621
+24
Exchanges
885
Last update
1 minute ago
BTSR (BTSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2018 | $0.108509 | $0.1039 | $0.110824 | $0.10995 | $313 | $361,105 |
| Feb-14 2018 | $0.110173 | $0.103212 | $0.145828 | $0.132827 | $318 | $436,239 |
| Feb-13 2018 | $0.132383 | $0.131972 | $0.186698 | $0.179732 | $18 | $590,287 |
| Feb-11 2018 | $0.194931 | $0.190403 | $0.214922 | $0.209816 | $5 | $689,091 |
| Feb-10 2018 | $0.210757 | $0.199046 | $0.229099 | $0.216916 | $325 | $712,409 |
| Feb-09 2018 | $0.216206 | $0.209283 | $0.254724 | $0.237748 | $1,437 | $780,827 |
| Feb-08 2018 | $0.238764 | $0.081928 | $0.238764 | $0.081928 | $44 | $269,072 |
| Feb-07 2018 | $0.082232 | $0.07699 | $0.091687 | $0.082343 | $147 | $270,435 |
| Feb-06 2018 | $0.083161 | $0.081937 | $0.184331 | $0.152892 | $150 | $502,137 |
| Feb-05 2018 | $0.152679 | $0.088049 | $0.177753 | $0.094281 | $5,901 | $309,643 |
| Feb-04 2018 | $0.09479 | $0.091133 | $0.10721 | $0.106577 | $9 | $350,027 |