Market Cap $2.00T
-15.54%
Volume 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Coins
28.375
+3
Exchanges
885
Last update
4 Minutes ago
BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001144 | $0.00001129 | $0.0000125 | $0.0000125 | $23 | $746 |
| May-18 2022 | $0.0000125 | $0.00001117 | $0.00001377 | $0.00001342 | $26 | $816 |
| May-17 2022 | $0.00001342 | $0.00001139 | $0.00002158 | $0.00001568 | $74 | $876 |
| May-16 2022 | $0.00001568 | $0.00001135 | $0.00001588 | $0.00001183 | $128 | $1,023 |
| May-15 2022 | $0.00001218 | $0.00001124 | $0.00001552 | $0.00001552 | $14 | $795 |
| May-14 2022 | $0.00001552 | $0.0000142 | $0.0000214 | $0.00002111 | $41 | $1,013 |
| May-13 2022 | $0.0000211 | $0.00001119 | $0.00002662 | $0.00001119 | $643 | $1,377 |
| May-12 2022 | $0.00001122 | $0.00001018 | $0.00001774 | $0.00001752 | $2,595 | $733 |
| May-11 2022 | $0.00001751 | $0.00001668 | $0.00005814 | $0.0000404 | $38 | $1,143 |
| May-10 2022 | $0.00004039 | $0.00001715 | $0.00005054 | $0.00001715 | $192 | $2,637 |
| May-09 2022 | $0.00001716 | $0.00001716 | $0.00002155 | $0.00002121 | $79 | $1,120 |
| May-08 2022 | $0.00002121 | $0.00001752 | $0.00002167 | $0.00002166 | $51 | $1,385 |
| May-07 2022 | $0.00002167 | $0.00001965 | $0.0000226 | $0.00002158 | $65 | $1,414 |
| May-06 2022 | $0.00002158 | $0.00001841 | $0.00002411 | $0.00002229 | $145 | $1,409 |
| May-05 2022 | $0.00002229 | $0.00001972 | $0.00003018 | $0.00002755 | $93 | $1,455 |