Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
16 Seconds ago
BTCMoon (BTCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00177098 | $0.00175251 | $0.00252451 | $0.00252451 | - | - |
| May-18 2022 | $0.00252451 | $0.00250502 | $0.00252451 | $0.00250502 | - | - |
| May-13 2022 | $0.00135116 | $0.00135116 | $0.00139227 | $0.00138795 | $1 | - |
| May-12 2022 | $0.00138699 | $0.00138603 | $0.00202354 | $0.00202247 | $1 | - |
| May-11 2022 | $0.00202247 | $0.00194583 | $0.00202247 | $0.00194583 | $1 | - |
| May-10 2022 | $0.00135116 | $0.00135116 | $0.00135116 | $0.00135116 | $1 | - |
| May-09 2022 | $0.00135116 | $0.00135116 | $0.00135116 | $0.00135116 | $1 | - |
| May-05 2022 | $0.00169619 | $0.00150078 | $0.00169619 | $0.00151828 | $7 | - |
| May-04 2022 | $0.00151835 | $0.00148102 | $0.00158937 | $0.00158867 | $33 | - |
| May-02 2022 | $0.0019401 | $0.00170925 | $0.00195974 | $0.00178813 | - | - |
| May-01 2022 | $0.00179155 | $0.00174977 | $0.00182141 | $0.00177518 | $6 | - |
| Apr-30 2022 | $0.00176858 | $0.00176099 | $0.00181152 | $0.00180459 | $3 | - |
| Apr-28 2022 | $0.00189842 | $0.00186914 | $0.00189842 | $0.00188168 | - | - |
| Apr-27 2022 | $0.00188168 | $0.00186274 | $0.00188168 | $0.00186274 | - | - |
| Apr-25 2022 | $0.00150643 | $0.00150265 | $0.00165027 | $0.00165027 | $1 | - |