Market Cap Bs.94.65T -0.32%
Volume 24h Bs.5.67T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 20 Seconds ago
BTCBOYZ BTB

BTCBOYZ (BTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2023 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 - -
Dec-04 2023 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 - -
Dec-03 2023 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 - -
Dec-02 2023 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 - -
Dec-01 2023 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 - -
Nov-30 2023 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 Bs.0.00356545 - -
Nov-29 2023 Bs.0.00356545 Bs.0.00356545 Bs.0.00365215 Bs.0.00360422 - -
Nov-28 2023 Bs.0.00362127 Bs.0.00356843 Bs.0.00364256 Bs.0.00359184 Bs.205 -
Nov-27 2023 Bs.0.00359184 Bs.0.00359184 Bs.0.00359184 Bs.0.00359184 - -
Nov-26 2023 Bs.0.00359184 Bs.0.00357321 Bs.0.00360828 Bs.0.00358946 - -
Nov-25 2023 Bs.0.003451 Bs.0.00267358 Bs.0.013297 Bs.0.013202 Bs.59,519 -
Nov-24 2023 Bs.0.013151 Bs.0.01181 Bs.0.013346 Bs.0.01181 Bs.1,608 -
Nov-23 2023 Bs.0.01181 Bs.0.01181 Bs.0.01181 Bs.0.01181 - -
Nov-22 2023 Bs.0.01181 Bs.0.01181 Bs.0.01181 Bs.0.01181 - -
Nov-21 2023 Bs.0.01181 Bs.0.011729 Bs.0.011881 Bs.0.011853 - -

Historical and market price analysis of BTCBOYZ (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51362 VES.