Market Cap CN¥17.50T 0.27%
Volume 24h CN¥529.89B -72.66%
BTC % 49.87% 0.84%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 30 Seconds ago
BTCBOYZ BTB

BTCBOYZ (BTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2023 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 - -
Dec-04 2023 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 - -
Dec-03 2023 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 - -
Dec-02 2023 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 - -
Dec-01 2023 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 - -
Nov-30 2023 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 CN¥0.00070963 - -
Nov-29 2023 CN¥0.00070963 CN¥0.00070963 CN¥0.00072688 CN¥0.00071734 - -
Nov-28 2023 CN¥0.00072074 CN¥0.00071022 CN¥0.00072497 CN¥0.00071488 CN¥41 -
Nov-27 2023 CN¥0.00071488 CN¥0.00071488 CN¥0.00071488 CN¥0.00071488 - -
Nov-26 2023 CN¥0.00071488 CN¥0.00071117 CN¥0.00071815 CN¥0.00071441 - -
Nov-25 2023 CN¥0.00068685 CN¥0.00053212 CN¥0.00264669 CN¥0.00262771 CN¥11,846 -
Nov-24 2023 CN¥0.00261744 CN¥0.00235064 CN¥0.00265626 CN¥0.00235064 CN¥320 -
Nov-23 2023 CN¥0.00235064 CN¥0.00235064 CN¥0.00235064 CN¥0.00235064 - -
Nov-22 2023 CN¥0.00235064 CN¥0.00235064 CN¥0.00235064 CN¥0.00235064 - -
Nov-21 2023 CN¥0.00235064 CN¥0.00233453 CN¥0.00236481 CN¥0.0023591 - -

Historical and market price analysis of BTCBOYZ (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.