Market Cap Tk283.56T -1.36%
Volume 24h Tk13.81T -33.99%
BTC % 49.74% -0.34%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
BTCBOYZ BTB

BTCBOYZ (BTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2023 Tk0.011476 Tk0.011476 Tk0.011476 Tk0.011476 - -
Dec-04 2023 Tk0.011476 Tk0.011476 Tk0.011476 Tk0.011476 - -
Dec-03 2023 Tk0.011476 Tk0.011476 Tk0.011476 Tk0.011476 - -
Dec-02 2023 Tk0.011476 Tk0.011476 Tk0.011476 Tk0.011476 - -
Dec-01 2023 Tk0.011476 Tk0.011476 Tk0.011476 Tk0.011476 - -
Nov-30 2023 Tk0.011476 Tk0.011476 Tk0.011476 Tk0.011476 - -
Nov-29 2023 Tk0.011476 Tk0.011476 Tk0.011755 Tk0.011601 - -
Nov-28 2023 Tk0.011656 Tk0.011486 Tk0.011724 Tk0.011561 Tk660 -
Nov-27 2023 Tk0.011561 Tk0.011561 Tk0.011561 Tk0.011561 - -
Nov-26 2023 Tk0.011561 Tk0.011501 Tk0.011614 Tk0.011553 - -
Nov-25 2023 Tk0.011108 Tk0.0086058 Tk0.042803 Tk0.042496 Tk191,580 -
Nov-24 2023 Tk0.04233 Tk0.038015 Tk0.042958 Tk0.038015 Tk5,175 -
Nov-23 2023 Tk0.038015 Tk0.038015 Tk0.038015 Tk0.038015 - -
Nov-22 2023 Tk0.038015 Tk0.038015 Tk0.038015 Tk0.038015 - -
Nov-21 2023 Tk0.038015 Tk0.037755 Tk0.038245 Tk0.038152 - -

Historical and market price analysis of BTCBOYZ (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.