Market Cap $2.20T
-2.99%
Volume 24h $100.38B
7.51%
BTC % 52.67%
-0.39%
ETH % 14.02%
1.35%
Coins
28.430
+1
Exchanges
885
Last update
4 Minutes ago
BTC Network Demand Set II (BYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-20 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-19 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-18 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-17 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-16 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-15 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
| Jun-14 2023 | $323.75 | $322.76 | $330.53 | $327.98 | - | - |
| Jun-13 2023 | $327.98 | $326.95 | $333.65 | $329.15 | - | - |
| Jun-12 2023 | $329.15 | $326.13 | $331.02 | $328.96 | - | - |
| Jun-11 2023 | $328.96 | $326.26 | $332.03 | $328.29 | - | - |
| Jun-10 2023 | $328.29 | $323.83 | $336.66 | $336.15 | - | - |
| Jun-09 2023 | $336.15 | $334.90 | $340.06 | $337.01 | - | - |
| Jun-08 2023 | $337.01 | $333.34 | $339.32 | $334.78 | - | - |
| Jun-07 2023 | $334.78 | $333.34 | $347.26 | $345.84 | - | - |