Market Cap $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Coins
28.518
+20
Exchanges
885
Last update
1 minute ago
BTC Lite (BTCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-08 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-07 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-06 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-05 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-04 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-03 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-02 2022 | $0.00060565 | $0.00059305 | $0.00060577 | $0.00059589 | - | $11,326 |
| Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $2 | $11,145 |
| May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $11,890 |
| May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $1 | $11,866 |
| May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $1 | $11,013 |
| May-28 2022 | $0.00058046 | $0.00057109 | $0.00116543 | $0.00115368 | $9 | $10,855 |
| May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $2 | $10,707 |
| May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $10,946 |