Market Cap $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Coins 29.362 +17
Exchanges 885
Last update 16 Seconds ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2022 $0.00060565 $0.00060565 $0.00060565 $0.00060565 - $11,326
Jun-08 2022 $0.00060565 $0.00060565 $0.00060565 $0.00060565 - $11,326
Jun-07 2022 $0.00060565 $0.00060565 $0.00060565 $0.00060565 - $11,326
Jun-06 2022 $0.00060565 $0.00060565 $0.00060565 $0.00060565 - $11,326
Jun-05 2022 $0.00060565 $0.00060565 $0.00060565 $0.00060565 - $11,326
Jun-04 2022 $0.00060565 $0.00060565 $0.00060565 $0.00060565 - $11,326
Jun-03 2022 $0.00060565 $0.00060565 $0.00060565 $0.00060565 - $11,326
Jun-02 2022 $0.00060565 $0.00059305 $0.00060577 $0.00059589 - $11,326
Jun-01 2022 $0.00059598 $0.00059003 $0.00063914 $0.00063585 $2 $11,145
May-31 2022 $0.00063584 $0.00062572 $0.00064499 $0.00063447 - $11,890
May-30 2022 $0.00063452 $0.00058607 $0.00063899 $0.00058886 $1 $11,866
May-29 2022 $0.00058891 $0.00057682 $0.00058996 $0.00058039 $1 $11,013
May-28 2022 $0.00058046 $0.00057109 $0.00116543 $0.00115368 $9 $10,855
May-27 2022 $0.00057255 $0.00056653 $0.00058693 $0.00058502 $2 $10,707
May-26 2022 $0.00058534 $0.00056523 $0.00059668 $0.00059129 $2 $10,946

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1289 days, from day 04-21-2021.