Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 40 Seconds ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2022 $0.0000015989 $0.0000015989 $0.0000015989 $0.0000015989 - -
Jun-06 2022 $0.0000015989 $0.0000015989 $0.0000015989 $0.0000015989 - -
Jun-05 2022 $0.0000015989 $0.0000015989 $0.0000015989 $0.0000015989 - -
Jun-04 2022 $0.0000015989 $0.0000015989 $0.0000015989 $0.0000015989 - -
Jun-03 2022 $0.0000015989 $0.0000015989 $0.0000015989 $0.0000015989 - -
Jun-02 2022 $0.0000015989 $0.0000015989 $0.0000015989 $0.0000015989 - -
Jun-01 2022 $0.0000015989 $0.0000015989 $0.0000077961 $0.0000077951 - -
May-31 2022 $0.0000077952 $0.0000077944 $0.000007796 $0.0000077951 $0 -
May-30 2022 $0.0000077951 $0.0000014984 $0.0000077959 $0.0000014987 $102 -
May-29 2022 $0.0000014987 $0.0000014983 $0.0000014988 $0.0000014985 - -
May-28 2022 $0.0000014985 $0.0000012984 $0.0000014987 $0.0000012987 $1 -
May-27 2022 $0.0000012985 $0.0000010989 $0.00001658 $0.00001658 $36 -
May-26 2022 $0.00001658 $0.00001657 $0.00001658 $0.00001658 - -
May-25 2022 $0.00001658 $0.0000039959 $0.00001658 $0.0000039963 $0 -
May-24 2022 $0.0000039964 $0.0000039958 $0.00001678 $0.00001678 $4 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 668 days, from day 12-07-2023.