Market Cap CL$2,059.01T -3.43%
Volume 24h CL$231.62T 24.84%
BTC % 50.46% 0.33%
ETH % 16.17% -1.85%
Coins 27.985 +15
Exchanges 885
Last update 21 Seconds ago
BSCPAD BSCPAD

BSCPAD (BSCPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$61.91 CL$61.02 CL$64.68 CL$64.68 CL$218,582,596 CL$4,904,104,157
Jul-03 2024 CL$64.76 CL$64.28 CL$66.62 CL$66.61 CL$221,212,797 CL$5,130,522,141
Jul-02 2024 CL$66.51 CL$65.94 CL$67.06 CL$66.33 CL$209,542,715 CL$5,268,633,394
Jul-01 2024 CL$66.35 CL$66.34 CL$68.98 CL$68.27 CL$218,562,795 CL$5,256,311,616
Jun-30 2024 CL$68.73 CL$67.29 CL$68.73 CL$67.55 CL$204,555,216 CL$5,444,979,109
Jun-29 2024 CL$67.53 CL$67.48 CL$68.87 CL$68.86 CL$213,801,844 CL$5,349,403,740
Jun-28 2024 CL$68.84 CL$68.17 CL$71.01 CL$70.80 CL$219,596,299 CL$5,452,935,482
Jun-27 2024 CL$70.61 CL$68.55 CL$70.70 CL$68.55 CL$209,721,893 CL$5,593,483,586
Jun-26 2024 CL$68.76 CL$68.35 CL$73.59 CL$72.85 CL$241,450,328 CL$5,447,362,678
Jun-25 2024 CL$72.88 CL$69.52 CL$73.09 CL$69.56 CL$233,894,339 CL$5,773,291,898
Jun-24 2024 CL$69.74 CL$69.11 CL$72.10 CL$71.73 CL$231,149,565 CL$5,524,520,540
Jun-23 2024 CL$72.75 CL$72.74 CL$74.81 CL$74.62 CL$171,329,727 CL$5,763,259,450
Jun-22 2024 CL$74.51 CL$72.29 CL$74.51 CL$72.47 CL$156,872,083 CL$5,902,834,185
Jun-21 2024 CL$72.46 CL$71.87 CL$72.80 CL$72.31 CL$212,325,119 CL$5,739,780,108
Jun-20 2024 CL$72.46 CL$72.46 CL$75.39 CL$74.94 CL$211,257,799 CL$5,740,233,533

Historical and market price analysis of BSCPAD (BSCPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1219 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.