Market Cap Rp37,938.89T 2.56%
Volume 24h Rp1,568.76T -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 40 Seconds ago
BSCBRUH BSCBRUH

BSCBRUH (BSCBRUH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2023 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 - -
Jul-26 2023 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 - -
Jul-25 2023 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 - -
Jul-24 2023 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 - -
Jul-23 2023 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 - -
Jul-22 2023 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 - -
Jul-21 2023 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 Rp0.0000001909 - -
Jul-20 2023 Rp0.0000001912 Rp0.0000001864 Rp0.000000192 Rp0.0000001864 Rp118,304 -
Jul-19 2023 Rp0.0000001864 Rp0.0000001864 Rp0.0000001864 Rp0.0000001864 - -
Jul-18 2023 Rp0.0000001864 Rp0.0000001864 Rp0.0000001864 Rp0.0000001864 - -
Jul-17 2023 Rp0.0000001864 Rp0.0000001853 Rp0.0000001868 Rp0.0000001857 - -
Jul-16 2023 Rp0.0000001873 Rp0.0000001873 Rp0.0000002046 Rp0.0000002046 Rp25,763 -
Jul-15 2023 Rp0.0000002043 Rp0.0000002033 Rp0.0000002044 Rp0.0000002042 Rp810,106 -
Jul-14 2023 Rp0.0000002042 Rp0.0000002042 Rp0.0000002042 Rp0.0000002042 - -
Jul-13 2023 Rp0.0000002042 Rp0.0000002042 Rp0.0000002042 Rp0.0000002042 - -

Historical and market price analysis of BSCBRUH (BSCBRUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.