Market Cap CN¥18.92T -0.47%
Volume 24h CN¥1.34T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
BSCBRUH BSCBRUH

BSCBRUH (BSCBRUH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 - -
Jul-26 2023 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 - -
Jul-25 2023 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 - -
Jul-24 2023 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 - -
Jul-23 2023 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 - -
Jul-22 2023 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 - -
Jul-21 2023 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 CN¥0.000000000086223568253474 - -
Jul-20 2023 CN¥0.000000000086319476932452 CN¥0.000000000084178650003148 CN¥0.000000000086721985719216 CN¥0.000000000084178650003148 CN¥53 -
Jul-19 2023 CN¥0.000000000084178650003148 CN¥0.000000000084178650003148 CN¥0.000000000084178650003148 CN¥0.000000000084178650003148 - -
Jul-18 2023 CN¥0.000000000084178650003148 CN¥0.000000000084178650003148 CN¥0.000000000084178650003148 CN¥0.000000000084178650003148 - -
Jul-17 2023 CN¥0.000000000084178650003148 CN¥0.000000000083687452127094 CN¥0.000000000084332467854963 CN¥0.00000000008387359894182 - -
Jul-16 2023 CN¥0.000000000084593908599561 CN¥0.000000000084593908599561 CN¥0.000000000092370219230851 CN¥0.000000000092370219230851 CN¥12 -
Jul-15 2023 CN¥0.000000000092253589624862 CN¥0.000000000091806334589262 CN¥0.000000000092297040033725 CN¥0.000000000092229764553793 CN¥366 -
Jul-14 2023 CN¥0.000000000092229764553793 CN¥0.000000000092229764553793 CN¥0.000000000092229764553793 CN¥0.000000000092229764553793 - -
Jul-13 2023 CN¥0.000000000092229764553793 CN¥0.000000000092229764553793 CN¥0.000000000092229764553793 CN¥0.000000000092229764553793 - -

Historical and market price analysis of BSCBRUH (BSCBRUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.