Market Cap CN¥18.09T -2.3%
Volume 24h CN¥1.39T 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 2 Minutes ago
BSCBRUH BSCBRUH

BSCBRUH (BSCBRUH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 - -
Jul-26 2023 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 - -
Jul-25 2023 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 - -
Jul-24 2023 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 - -
Jul-23 2023 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 - -
Jul-22 2023 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 - -
Jul-21 2023 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 CN¥0.000000000085998373361956 - -
Jul-20 2023 CN¥0.0000000000860940315509 CN¥0.000000000083958795938423 CN¥0.000000000086495489083066 CN¥0.000000000083958795938423 CN¥53 -
Jul-19 2023 CN¥0.000000000083958795938423 CN¥0.000000000083958795938423 CN¥0.000000000083958795938423 CN¥0.000000000083958795938423 - -
Jul-18 2023 CN¥0.000000000083958795938423 CN¥0.000000000083958795938423 CN¥0.000000000083958795938423 CN¥0.000000000083958795938423 - -
Jul-17 2023 CN¥0.000000000083958795938423 CN¥0.000000000083468880951197 CN¥0.000000000084112212055595 CN¥0.000000000083654541595929 - -
Jul-16 2023 CN¥0.000000000084372969980851 CN¥0.000000000084372969980851 CN¥0.000000000092128970788916 CN¥0.000000000092128970788916 CN¥12 -
Jul-15 2023 CN¥0.000000000092012645790959 CN¥0.000000000091566558876225 CN¥0.000000000092055982717972 CN¥0.000000000091988882945154 CN¥365 -
Jul-14 2023 CN¥0.000000000091988882945154 CN¥0.000000000091988882945154 CN¥0.000000000091988882945154 CN¥0.000000000091988882945154 - -
Jul-13 2023 CN¥0.000000000091988882945154 CN¥0.000000000091988882945154 CN¥0.000000000091988882945154 CN¥0.000000000091988882945154 - -

Historical and market price analysis of BSCBRUH (BSCBRUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.