Market Cap CN¥18.92T 0.32%
Volume 24h CN¥715.91B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
BSCBAY BSCB

BSCBAY (BSCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 - -
Jul-26 2022 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 - -
Jul-25 2022 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 - -
Jul-24 2022 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 - -
Jul-23 2022 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 - -
Jul-22 2022 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 CN¥0.00075947 - -
Jul-21 2022 CN¥0.00075947 CN¥0.00075017 CN¥0.00076959 CN¥0.00076752 - -
Jul-20 2022 CN¥0.00076752 CN¥0.00076043 CN¥0.00080468 CN¥0.00079487 CN¥378 -
Jul-19 2022 CN¥0.00079487 CN¥0.00073488 CN¥0.00081374 CN¥0.00073488 CN¥392 -
Jul-18 2022 CN¥0.00073488 CN¥0.00073488 CN¥0.00073488 CN¥0.00073488 - -
Jul-17 2022 CN¥0.00073488 CN¥0.00073247 CN¥0.00074766 CN¥0.00074125 - -
Jul-16 2022 CN¥0.00074125 CN¥0.00069576 CN¥0.00074547 CN¥0.00070755 CN¥1,334 -
Jul-15 2022 CN¥0.00070755 CN¥0.00070159 CN¥0.00072285 CN¥0.00072285 CN¥1,274 -
Jul-14 2022 CN¥0.00072285 CN¥0.00072285 CN¥0.00072285 CN¥0.00072285 - -
Jul-13 2022 CN¥0.00072285 CN¥0.00072285 CN¥0.00072285 CN¥0.00072285 - -

Historical and market price analysis of BSCBAY (BSCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.