Market Cap $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
Aug-21 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
Aug-20 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
Aug-19 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
Aug-18 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
Aug-17 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
Aug-16 2025 | $0.00008941 | $0.00008755 | $0.00008941 | $0.00008755 | - | - |
Aug-15 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
Aug-14 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
Aug-13 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
Aug-12 2025 | $0.00008755 | $0.00008605 | $0.00008755 | $0.00008605 | - | - |
Aug-11 2025 | $0.00008605 | $0.00008584 | $0.00008605 | $0.00008584 | - | - |
Aug-10 2025 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
Aug-09 2025 | $0.00008679 | $0.0000831 | $0.00008679 | $0.0000831 | - | - |
Aug-08 2025 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |