Market Cap $3.27T
0.19%
Volume 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
BSC Layer (BSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005736 | $0.00005736 | $0.00005787 | $0.00005787 | - | - |
| Jun-21 2025 | $0.00005787 | $0.00005787 | $0.00005882 | $0.00005882 | - | - |
| Jun-20 2025 | $0.00005882 | $0.00005871 | $0.00005899 | $0.00005871 | - | - |
| Jun-19 2025 | $0.00005871 | $0.00005807 | $0.00005871 | $0.00005807 | - | - |
| Jun-18 2025 | $0.00005807 | $0.00005807 | $0.00005901 | $0.00005901 | - | - |
| Jun-17 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-16 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-15 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-14 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005902 | - | - |
| Jun-13 2025 | $0.00005902 | $0.00005902 | $0.00006041 | $0.00006041 | - | - |
| Jun-12 2025 | $0.00006041 | $0.00005972 | $0.00006041 | $0.00005972 | - | - |
| Jun-11 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |
| Jun-10 2025 | $0.00005972 | $0.00005789 | $0.00005972 | $0.00005789 | - | - |
| Jun-09 2025 | $0.00005789 | $0.00005731 | $0.00005789 | $0.00005731 | - | - |
| Jun-08 2025 | $0.00005731 | $0.00005692 | $0.00005731 | $0.00005692 | - | - |