Market Cap AR$2,411.41T 0.22%
Volume 24h AR$96.96T -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 18 Seconds ago
BRUCE pepe BRUCE

BRUCE pepe (BRUCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2023 AR$0.00064383 AR$0.00064383 AR$0.00064383 AR$0.00064383 - -
Jul-17 2023 AR$0.00064383 AR$0.00064383 AR$0.00064383 AR$0.00064383 - -
Jul-16 2023 AR$0.00064383 AR$0.00064383 AR$0.00064383 AR$0.00064383 - -
Jul-15 2023 AR$0.00064383 AR$0.00064383 AR$0.00064383 AR$0.00064383 - -
Jul-14 2023 AR$0.00064383 AR$0.00064383 AR$0.00064383 AR$0.00064383 - -
Jul-13 2023 AR$0.00064383 AR$0.00064383 AR$0.00064383 AR$0.00064383 - -
Jul-12 2023 AR$0.00064383 AR$0.00064383 AR$0.00064383 AR$0.00064383 - -
Jul-11 2023 AR$0.00064402 AR$0.00064023 AR$0.00067988 AR$0.00067988 AR$141,649 -
Jul-10 2023 AR$0.00067974 AR$0.00067291 AR$0.0007104 AR$0.00070301 AR$1,966,640 -
Jul-09 2023 AR$0.0007074 AR$0.00063898 AR$0.0007097 AR$0.00063898 AR$2,264,764 -
Jul-08 2023 AR$0.00063814 AR$0.00063814 AR$0.00065039 AR$0.00065021 AR$416,468 -
Jul-07 2023 AR$0.00064965 AR$0.00063434 AR$0.00065111 AR$0.00063434 AR$240,760 -
Jul-06 2023 AR$0.00063527 AR$0.00063527 AR$0.00066668 AR$0.00066668 AR$633,440 -
Jul-05 2023 AR$0.00066648 AR$0.00066267 AR$0.0007035 AR$0.0007035 AR$89,574 -
Jul-04 2023 AR$0.00070414 AR$0.00070383 AR$0.00074612 AR$0.00071179 AR$2,945,963 -

Historical and market price analysis of BRUCE pepe (BRUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.