Market Cap €2.07T
-6.02%
Volume 24h €181.33B
26.7%
BTC % 50.42%
0.87%
ETH % 16.56%
-0.6%
Coins
27.970
+33
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000007397 | €0.0000007099 | €0.0000007427 | €0.0000007119 | - | - |
Oct-10 2021 | €0.0000007128 | €0.0000007106 | €0.0000007432 | €0.0000007405 | - | - |
Oct-09 2021 | €0.0000007403 | €0.0000007341 | €0.0000007492 | €0.000000737 | - | - |
Oct-08 2021 | €0.0000007369 | €0.0000007346 | €0.0000007763 | €0.0000007715 | - | - |
Oct-07 2021 | €0.0000007714 | €0.0000007496 | €0.0000007931 | €0.0000007666 | - | - |
Oct-06 2021 | €0.0000007661 | €0.0000007325 | €0.0000007801 | €0.0000007798 | - | - |
Oct-05 2021 | €0.0000007799 | €0.0000007477 | €0.0000007806 | €0.0000007492 | - | - |
Oct-04 2021 | €0.000000749 | €0.0000007262 | €0.0000007571 | €0.0000007568 | - | - |
Oct-03 2021 | €0.000000757 | €0.0000007442 | €0.0000007678 | €0.0000007532 | - | - |
Oct-02 2021 | €0.0000007528 | €0.0000007235 | €0.0000007691 | €0.0000007392 | - | - |
Oct-01 2021 | €0.000000739 | €0.000000673 | €0.0000007423 | €0.0000006787 | - | - |
Sep-30 2021 | €0.0000006785 | €0.0000006436 | €0.000000681 | €0.0000006457 | - | - |
Sep-29 2021 | €0.0000006461 | €0.0000005845 | €0.0000006566 | €0.0000005852 | - | - |
Sep-28 2021 | €0.0000005857 | €0.0000005821 | €0.0000006052 | €0.0000005927 | - | - |
Sep-27 2021 | €0.0000005927 | €0.0000005922 | €0.0000006266 | €0.0000006046 | - | - |
Historical and market price analysis of Bruce Lee token (1INCHPUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 61 days, from day 05-05-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92502 EUR.