Market Cap R43.90T 0.12%
Volume 24h R1.36T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 3 Minutes ago
Brr Protocol BRR

Brr Protocol (BRR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2023 R1.9978 R1.9978 R1.9978 R1.9978 - -
Apr-16 2023 R1.9978 R1.9978 R1.9978 R1.9978 - -
Apr-15 2023 R1.9978 R1.9978 R1.9978 R1.9978 - -
Apr-14 2023 R1.9978 R1.9978 R1.9978 R1.9978 - -
Apr-13 2023 R1.9978 R1.9978 R1.9978 R1.9978 - -
Apr-12 2023 R1.9978 R1.9978 R1.9978 R1.9978 - -
Apr-11 2023 R1.9978 R1.9896 R2.0167 R1.9912 - -
Apr-10 2023 R1.9912 R0.00187583 R349.28 R349.28 R21,727 -
Apr-09 2023 R349.28 R349.28 R349.28 R349.28 - -
Apr-08 2023 R349.28 R349.05 R349.28 R349.05 - -
Apr-07 2023 R349.07 R0.00000000000000502292997 R350.28 R3.2460 R7,163 -
Apr-06 2023 R3.2460 R3.2048 R3.4923 R3.4818 R59,132 -
Apr-05 2023 R3.4818 R3.4585 R3.6605 R3.5995 R40,387 -
Apr-04 2023 R3.5985 R3.5792 R3.8233 R3.8195 R71,773 -
Apr-03 2023 R3.8195 R3.6993 R4.0241 R4.0229 R81,930 -

Historical and market price analysis of Brr Protocol (BRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.