Market Cap zł8.88T -0.17%
Volume 24h zł529.45B 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Brr Protocol BRR

Brr Protocol (BRR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2023 zł0.430114 zł0.430114 zł0.430114 zł0.430114 - -
Apr-16 2023 zł0.430114 zł0.430114 zł0.430114 zł0.430114 - -
Apr-15 2023 zł0.430114 zł0.430114 zł0.430114 zł0.430114 - -
Apr-14 2023 zł0.430114 zł0.430114 zł0.430114 zł0.430114 - -
Apr-13 2023 zł0.430114 zł0.430114 zł0.430114 zł0.430114 - -
Apr-12 2023 zł0.430114 zł0.430114 zł0.430114 zł0.430114 - -
Apr-11 2023 zł0.430114 zł0.428354 zł0.434201 zł0.428692 - -
Apr-10 2023 zł0.428701 zł0.00040385 zł75.19 zł75.19 zł4,678 -
Apr-09 2023 zł75.19 zł75.19 zł75.19 zł75.19 - -
Apr-08 2023 zł75.19 zł75.15 zł75.19 zł75.15 - -
Apr-07 2023 zł75.15 zł0.000000000000001081402243 zł75.41 zł0.698851 zł1,542 -
Apr-06 2023 zł0.698851 zł0.689986 zł0.751878 zł0.749615 zł12,731 -
Apr-05 2023 zł0.749615 zł0.744602 zł0.78809 zł0.774948 zł8,695 -
Apr-04 2023 zł0.774737 zł0.770593 zł0.82315 zł0.822324 zł15,452 -
Apr-03 2023 zł0.822324 zł0.796449 zł0.866377 zł0.866104 zł17,639 -

Historical and market price analysis of Brr Protocol (BRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91855 PLN.