Market Cap NZ$4.32T -2.49%
Volume 24h NZ$294.56B 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 41 Seconds ago
Brr Protocol BRR

Brr Protocol (BRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2023 NZ$0.184041 NZ$0.184041 NZ$0.184041 NZ$0.184041 - -
Apr-16 2023 NZ$0.184041 NZ$0.184041 NZ$0.184041 NZ$0.184041 - -
Apr-15 2023 NZ$0.184041 NZ$0.184041 NZ$0.184041 NZ$0.184041 - -
Apr-14 2023 NZ$0.184041 NZ$0.184041 NZ$0.184041 NZ$0.184041 - -
Apr-13 2023 NZ$0.184041 NZ$0.184041 NZ$0.184041 NZ$0.184041 - -
Apr-12 2023 NZ$0.184041 NZ$0.184041 NZ$0.184041 NZ$0.184041 - -
Apr-11 2023 NZ$0.184041 NZ$0.183288 NZ$0.18579 NZ$0.183433 - -
Apr-10 2023 NZ$0.183437 NZ$0.0001728 NZ$32.17 NZ$32.17 NZ$2,002 -
Apr-09 2023 NZ$32.17 NZ$32.17 NZ$32.17 NZ$32.17 - -
Apr-08 2023 NZ$32.17 NZ$32.15 NZ$32.17 NZ$32.15 - -
Apr-07 2023 NZ$32.15 NZ$0.000000000000000462721658 NZ$32.26 NZ$0.299031 NZ$660 -
Apr-06 2023 NZ$0.299031 NZ$0.295238 NZ$0.321721 NZ$0.320753 NZ$5,447 -
Apr-05 2023 NZ$0.320753 NZ$0.318608 NZ$0.337216 NZ$0.331593 NZ$3,720 -
Apr-04 2023 NZ$0.331502 NZ$0.329729 NZ$0.352218 NZ$0.351864 NZ$6,612 -
Apr-03 2023 NZ$0.351864 NZ$0.340793 NZ$0.370714 NZ$0.370597 NZ$7,548 -

Historical and market price analysis of Brr Protocol (BRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67671 NZD.