Market Cap MX$47.19T -0.09%
Volume 24h MX$2.63T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 54 Seconds ago
Brr Protocol BRR

Brr Protocol (BRR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2023 MX$1.9835 MX$1.9835 MX$1.9835 MX$1.9835 - -
Apr-16 2023 MX$1.9835 MX$1.9835 MX$1.9835 MX$1.9835 - -
Apr-15 2023 MX$1.9835 MX$1.9835 MX$1.9835 MX$1.9835 - -
Apr-14 2023 MX$1.9835 MX$1.9835 MX$1.9835 MX$1.9835 - -
Apr-13 2023 MX$1.9835 MX$1.9835 MX$1.9835 MX$1.9835 - -
Apr-12 2023 MX$1.9835 MX$1.9835 MX$1.9835 MX$1.9835 - -
Apr-11 2023 MX$1.9835 MX$1.9754 MX$2.0024 MX$1.9770 - -
Apr-10 2023 MX$1.9770 MX$0.00186245 MX$346.79 MX$346.79 MX$21,572 -
Apr-09 2023 MX$346.79 MX$346.79 MX$346.79 MX$346.79 - -
Apr-08 2023 MX$346.79 MX$346.56 MX$346.79 MX$346.56 - -
Apr-07 2023 MX$346.58 MX$0.000000000000004987103544 MX$347.78 MX$3.2228 MX$7,112 -
Apr-06 2023 MX$3.2228 MX$3.1820 MX$3.4674 MX$3.4570 MX$58,710 -
Apr-05 2023 MX$3.4570 MX$3.4338 MX$3.6344 MX$3.5738 MX$40,099 -
Apr-04 2023 MX$3.5728 MX$3.5537 MX$3.7961 MX$3.7923 MX$71,261 -
Apr-03 2023 MX$3.7923 MX$3.6729 MX$3.9954 MX$3.9942 MX$81,345 -

Historical and market price analysis of Brr Protocol (BRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07118 MXN.