Market Cap $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Coins
33.534
+17
Exchanges
885
Last update
10 Seconds ago
Brotherhood (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000095088 | $0.0000093481 | $0.0000095088 | $0.0000093481 | - | $9,508 |
| Oct-25 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-24 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-23 2025 | $0.0000093481 | $0.0000093481 | $0.00001002 | $0.00001002 | - | $9,347 |
| Oct-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $10,025 |
| Oct-21 2025 | $0.00001002 | $0.0000093088 | $0.00001002 | $0.0000093088 | - | $10,025 |
| Oct-20 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-19 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-18 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-17 2025 | $0.0000093088 | $0.0000092418 | $0.00001041 | $0.00001041 | - | $9,308 |
| Oct-16 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $10,412 |
| Oct-15 2025 | $0.00001041 | $0.00001041 | $0.00001043 | $0.00001043 | - | $10,412 |
| Oct-14 2025 | $0.00001043 | $0.00001043 | $0.00001104 | $0.00001104 | - | $10,430 |
| Oct-13 2025 | $0.00001104 | $0.00001019 | $0.0000123 | $0.0000123 | - | $11,042 |
| Oct-12 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | $12,303 |