Market Cap $4.17T 1.42%
Volume 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Coins 33.534 +17
Exchanges 885
Last update 10 Seconds ago
Brotherhood BOG

Brotherhood (BOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000095088 $0.0000093481 $0.0000095088 $0.0000093481 - $9,508
Oct-25 2025 $0.0000093481 $0.0000093481 $0.0000093481 $0.0000093481 - $9,347
Oct-24 2025 $0.0000093481 $0.0000093481 $0.0000093481 $0.0000093481 - $9,347
Oct-23 2025 $0.0000093481 $0.0000093481 $0.00001002 $0.00001002 - $9,347
Oct-22 2025 $0.00001002 $0.00001002 $0.00001002 $0.00001002 - $10,025
Oct-21 2025 $0.00001002 $0.0000093088 $0.00001002 $0.0000093088 - $10,025
Oct-20 2025 $0.0000093088 $0.0000093088 $0.0000093088 $0.0000093088 - $9,308
Oct-19 2025 $0.0000093088 $0.0000093088 $0.0000093088 $0.0000093088 - $9,308
Oct-18 2025 $0.0000093088 $0.0000093088 $0.0000093088 $0.0000093088 - $9,308
Oct-17 2025 $0.0000093088 $0.0000092418 $0.00001041 $0.00001041 - $9,308
Oct-16 2025 $0.00001041 $0.00001041 $0.00001041 $0.00001041 - $10,412
Oct-15 2025 $0.00001041 $0.00001041 $0.00001043 $0.00001043 - $10,412
Oct-14 2025 $0.00001043 $0.00001043 $0.00001104 $0.00001104 - $10,430
Oct-13 2025 $0.00001104 $0.00001019 $0.0000123 $0.0000123 - $11,042
Oct-12 2025 $0.0000123 $0.0000123 $0.0000123 $0.0000123 - $12,303

Historical and market price analysis of Brotherhood (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 128 days, from day 06-21-2025.