Market Cap $3.26T
-0.14%
Volume 24h $147.95B
-72.9%
BTC % 54.59%
-0.23%
ETH % 11.23%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
39 Seconds ago
Brotherhood (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-14 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-13 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-12 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-11 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-10 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-09 2025 | $0.0000081903 | $0.0000081175 | $0.0000081903 | $0.0000081175 | - | $8,190 |
| Nov-08 2025 | $0.0000081175 | $0.0000076867 | $0.0000081175 | $0.0000076867 | - | $8,117 |
| Nov-07 2025 | $0.0000076867 | $0.0000075978 | $0.0000076903 | $0.0000075978 | - | $7,686 |
| Nov-06 2025 | $0.0000075978 | $0.0000075978 | $0.0000075978 | $0.0000075978 | - | $7,597 |
| Nov-05 2025 | $0.0000075978 | $0.000007521 | $0.000008629 | $0.000008629 | - | $7,597 |
| Nov-04 2025 | $0.000008629 | $0.000008629 | $0.000008629 | $0.000008629 | - | $8,628 |
| Nov-03 2025 | $0.000008629 | $0.000008629 | $0.0000098604 | $0.0000098604 | - | $8,628 |
| Nov-02 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |
| Nov-01 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |