Market Cap Bs.94.53T 3.81%
Volume 24h Bs.5.69T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 22 Seconds ago
Brother of Elon BOE

Brother of Elon (BOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2022 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 - -
Jan-15 2022 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 - -
Jan-14 2022 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 - -
Jan-13 2022 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 - -
Jan-12 2022 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 - -
Jan-11 2022 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 - -
Jan-10 2022 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 Bs.0.0000000622 - -
Jan-09 2022 Bs.0.0000000622 Bs.0.0000000608 Bs.0.0000000632 Bs.0.0000000613 Bs.16,368 -
Jan-08 2022 Bs.0.0000000613 Bs.0.000000004323286445374404 Bs.0.0000012301 Bs.0.0000012297 Bs.16,398 -
Jan-07 2022 Bs.0.0000012297 Bs.0.0000012098 Bs.0.0000013253 Bs.0.0000013193 Bs.6,325 -
Jan-06 2022 Bs.0.0000013193 Bs.0.0000013183 Bs.0.0000014639 Bs.0.0000014639 Bs.7,259 -
Jan-05 2022 Bs.0.0000014639 Bs.0.0000014495 Bs.0.0000014981 Bs.0.0000014981 - -
Jan-04 2022 Bs.0.0000014981 Bs.0.0000014981 Bs.0.0000014981 Bs.0.0000014981 - -
Jan-03 2022 Bs.0.0000014981 Bs.0.0000014981 Bs.0.0000014981 Bs.0.0000014981 - -
Jan-02 2022 Bs.0.0000014981 Bs.0.0000014819 Bs.0.0000015092 Bs.0.0000014819 - -

Historical and market price analysis of Brother of Elon (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52629 VES.