Market Cap NZ$4.08T 2.15%
Volume 24h NZ$188.24B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 17 Seconds ago
Brother of Elon BOE

Brother of Elon (BOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2022 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 - -
Jan-15 2022 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 - -
Jan-14 2022 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 - -
Jan-13 2022 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 - -
Jan-12 2022 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 - -
Jan-11 2022 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 - -
Jan-10 2022 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 NZ$0.000000002808891168082042 - -
Jan-09 2022 NZ$0.000000002808891168082042 NZ$0.000000002744689996044868 NZ$0.00000000285384555408421 NZ$0.000000002766258869501142 NZ$738 -
Jan-08 2022 NZ$0.000000002766258869501142 NZ$0.000000000194992566219224 NZ$0.0000000554 NZ$0.0000000554 NZ$740 -
Jan-07 2022 NZ$0.0000000554 NZ$0.0000000545 NZ$0.0000000597 NZ$0.0000000595 NZ$285 -
Jan-06 2022 NZ$0.0000000595 NZ$0.0000000594 NZ$0.000000066 NZ$0.000000066 NZ$327 -
Jan-05 2022 NZ$0.000000066 NZ$0.0000000653 NZ$0.0000000675 NZ$0.0000000675 - -
Jan-04 2022 NZ$0.0000000675 NZ$0.0000000675 NZ$0.0000000675 NZ$0.0000000675 - -
Jan-03 2022 NZ$0.0000000675 NZ$0.0000000675 NZ$0.0000000675 NZ$0.0000000675 - -
Jan-02 2022 NZ$0.0000000675 NZ$0.0000000668 NZ$0.000000068 NZ$0.0000000668 - -

Historical and market price analysis of Brother of Elon (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64744 NZD.