Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-11 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-10 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-09 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-08 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-07 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-06 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-05 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Mar-04 2024 | $0.00005838 | $0.00005838 | $0.00006793 | $0.00006793 | $12 | - |
Mar-03 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
Mar-02 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
Mar-01 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
Feb-29 2024 | $0.00006793 | $0.00006203 | $0.00006793 | $0.00006203 | $5 | - |
Feb-28 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |
Feb-27 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |