Market Cap $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
5 Seconds ago
Brokie (BROKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
| Feb-23 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
| Feb-20 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
| Feb-19 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
| Feb-16 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | $12,522 | - |
| Feb-15 2025 | $0.00001487 | $0.00001349 | $0.00003561 | $0.00001614 | $12,522 | - |
| Feb-13 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $7 | - |
| Feb-12 2025 | $0.00001088 | $0.00001087 | $0.00001088 | $0.00001087 | $17 | - |
| Feb-11 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
| Feb-10 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
| Feb-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | $118 | - |
| Feb-08 2025 | $0.00001118 | $0.00001118 | $0.00001131 | $0.00001126 | $118 | - |
| Feb-07 2025 | $0.00001126 | $0.00001126 | $0.00001247 | $0.00001247 | $276 | - |
| Feb-04 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $254 | - |
| Feb-03 2025 | $0.0000127 | $0.0000127 | $0.00001618 | $0.00001618 | $254 | - |