Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Broccoli(broccoli.vip) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000002267 | $0.0000002185 | $0.0000002267 | $0.0000002208 | $277 | - |
| Mar-02 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | $4 | - |
| Mar-01 2025 | $0.000000228 | $0.000000228 | $0.0000002286 | $0.0000002286 | $59 | - |
| Feb-26 2025 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $5 | - |
| Feb-25 2025 | $0.0000002584 | $0.0000002584 | $0.0000002721 | $0.0000002721 | $5 | - |
| Feb-24 2025 | $0.0000002721 | $0.0000002721 | $0.000000289 | $0.000000289 | $47 | - |
| Feb-23 2025 | $0.000000289 | $0.0000002841 | $0.000000289 | $0.0000002841 | $7 | - |
| Feb-22 2025 | $0.0000002788 | $0.0000002788 | $0.0000002788 | $0.0000002788 | $1,734 | - |
| Feb-21 2025 | $0.0000002788 | $0.0000002788 | $0.0000002806 | $0.0000002806 | $1,734 | - |
| Feb-20 2025 | $0.0000002806 | $0.0000002767 | $0.0000002806 | $0.0000002767 | $1,245 | - |
| Feb-19 2025 | $0.0000002789 | $0.0000002759 | $0.0000002789 | $0.0000002759 | $2,210 | - |
| Feb-18 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $4,408 | - |
| Feb-17 2025 | $0.0000002795 | $0.0000002772 | $0.0000003133 | $0.0000003125 | $11,615 | - |