Market Cap AR$2,401.78T 0.05%
Volume 24h AR$91.69T -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Broccoli BRO

Broccoli (BRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2023 AR$0.079139 AR$0.079139 AR$0.079139 AR$0.079139 - -
Sep-13 2023 AR$0.079139 AR$0.079139 AR$0.079139 AR$0.079139 - -
Sep-12 2023 AR$0.079139 AR$0.079139 AR$0.079139 AR$0.079139 - -
Sep-11 2023 AR$0.079139 AR$0.079139 AR$0.079139 AR$0.079139 - -
Sep-10 2023 AR$0.079139 AR$0.079139 AR$0.079139 AR$0.079139 - -
Sep-09 2023 AR$0.079139 AR$0.079139 AR$0.079139 AR$0.079139 - -
Sep-08 2023 AR$0.079139 AR$0.079139 AR$0.079139 AR$0.079139 - -
Sep-07 2023 AR$0.079122 AR$0.078141 AR$0.079491 AR$0.078482 AR$26,234 -
Sep-06 2023 AR$0.078482 AR$0.078299 AR$0.078734 AR$0.078519 - -
Sep-05 2023 AR$0.078454 AR$0.078358 AR$0.079044 AR$0.078717 AR$22,991 -
Sep-04 2023 AR$0.078717 AR$0.078717 AR$0.078717 AR$0.078717 - -
Sep-03 2023 AR$0.078684 AR$0.078361 AR$0.079562 AR$0.079562 AR$30,541 -
Sep-02 2023 AR$0.079562 AR$0.079562 AR$0.079562 AR$0.079562 - -
Sep-01 2023 AR$0.079562 AR$0.079562 AR$0.079562 AR$0.079562 - -
Aug-31 2023 AR$0.079562 AR$0.079562 AR$0.079562 AR$0.079562 - -

Historical and market price analysis of Broccoli (BRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.