Market Cap $3.91T
-3.09%
Volume 24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
Coins
32.426
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000098074 | $0.0000097224 | $0.0000099933 | $0.0000097224 | - | - |
Jul-13 2025 | $0.0000097224 | $0.0000097224 | $0.0000097224 | $0.0000097224 | - | - |
Jul-12 2025 | $0.0000097224 | $0.0000097224 | $0.0000098715 | $0.0000098715 | - | - |
Jul-11 2025 | $0.0000098715 | $0.0000094887 | $0.0000098715 | $0.0000094887 | - | - |
Jul-10 2025 | $0.0000094887 | $0.0000094887 | $0.0000094887 | $0.0000094887 | - | - |
Jul-09 2025 | $0.0000094887 | $0.0000094113 | $0.0000094887 | $0.0000094113 | - | - |
Jul-08 2025 | $0.0000094113 | $0.0000094113 | $0.0000094256 | $0.0000094256 | - | - |
Jul-07 2025 | $0.0000094256 | $0.0000094239 | $0.0000095032 | $0.0000095032 | - | - |
Jul-06 2025 | $0.0000095032 | $0.0000093074 | $0.0000095536 | $0.0000093074 | - | - |
Jul-05 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
Jul-04 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
Jul-03 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
Jul-02 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
Jul-01 2025 | $0.0000093074 | $0.0000093074 | $0.0000094943 | $0.0000094943 | - | - |
Jun-30 2025 | $0.0000094943 | $0.0000094604 | $0.0000094943 | $0.0000094604 | - | - |