Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.000000000000000001029999 | $0.00000000000000000102 | $0.00000000000000000106 | $0.00000000000000000104 | - | - |
| Sep-24 2022 | $0.000000000000000001029999 | $0.000000000000000001029999 | $0.00000000000000000107 | $0.00000000000000000104 | - | - |
| Sep-23 2022 | $0.00000000000000000104 | $0.00000000000000000101 | $0.00000000000000000106 | $0.00000000000000000105 | - | - |
| Sep-22 2022 | $0.00000000000000000105 | $0.00000000000000000101 | $0.00000000000000000105 | $0.00000000000000000101 | - | - |
| Sep-21 2022 | $0.00000000000000000101 | $0.000000000000000001 | $0.00000000000000000106 | $0.00000000000000000101 | - | - |
| Sep-20 2022 | $0.00000000000000000101 | $0.00000000000000000101 | $0.00000000000000000104 | $0.00000000000000000102 | - | - |
| Sep-19 2022 | $0.00000000000000000102 | $0.00000000000000000101 | $0.00000000000000000106 | $0.00000000000000000104 | - | - |
| Sep-18 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.0000000000000000011 | $0.0000000000000000011 | $0 | - |
| Sep-17 2022 | $0.0000000000000000011 | $0.00000000000000000109 | $0.00000000000000000111 | $0.00000000000000000109 | - | - |
| Sep-16 2022 | $0.00000000000000000109 | $0.00000000000000000108 | $0.00000000000000000111 | $0.00000000000000000109 | - | - |
| Sep-15 2022 | $0.00000000000000000109 | $0.00000000000000000108 | $0.00000000000000000113 | $0.00000000000000000112 | - | - |
| Sep-14 2022 | $0.00000000000000000112 | $0.00000000000000000111 | $0.00000000000000000116 | $0.00000000000000000114 | $0 | - |
| Sep-13 2022 | $0.00000000000000000114 | $0.00000000000000000114 | $0.00000000000000000126 | $0.00000000000000000126 | - | - |
| Sep-12 2022 | $0.00000000000000000126 | $0.00000000000000000126 | $0.00000000000000000136 | $0.00000000000000000135 | - | - |
| Sep-11 2022 | $0.00000000000000000135 | $0.00000000000000000133 | $0.00000000000000000141 | $0.0000000000000000014 | - | - |