Market Cap $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.000000000000000001029999 | $0.00000000000000000102 | $0.00000000000000000106 | $0.00000000000000000104 | - | - |
| Sep-24 2022 | $0.000000000000000001029999 | $0.000000000000000001029999 | $0.00000000000000000107 | $0.00000000000000000104 | - | - |
| Sep-23 2022 | $0.00000000000000000104 | $0.00000000000000000101 | $0.00000000000000000106 | $0.00000000000000000105 | - | - |
| Sep-22 2022 | $0.00000000000000000105 | $0.00000000000000000101 | $0.00000000000000000105 | $0.00000000000000000101 | - | - |
| Sep-21 2022 | $0.00000000000000000101 | $0.000000000000000001 | $0.00000000000000000106 | $0.00000000000000000101 | - | - |
| Sep-20 2022 | $0.00000000000000000101 | $0.00000000000000000101 | $0.00000000000000000104 | $0.00000000000000000102 | - | - |
| Sep-19 2022 | $0.00000000000000000102 | $0.00000000000000000101 | $0.00000000000000000106 | $0.00000000000000000104 | - | - |
| Sep-18 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.0000000000000000011 | $0.0000000000000000011 | $0 | - |
| Sep-17 2022 | $0.0000000000000000011 | $0.00000000000000000109 | $0.00000000000000000111 | $0.00000000000000000109 | - | - |
| Sep-16 2022 | $0.00000000000000000109 | $0.00000000000000000108 | $0.00000000000000000111 | $0.00000000000000000109 | - | - |
| Sep-15 2022 | $0.00000000000000000109 | $0.00000000000000000108 | $0.00000000000000000113 | $0.00000000000000000112 | - | - |
| Sep-14 2022 | $0.00000000000000000112 | $0.00000000000000000111 | $0.00000000000000000116 | $0.00000000000000000114 | $0 | - |
| Sep-13 2022 | $0.00000000000000000114 | $0.00000000000000000114 | $0.00000000000000000126 | $0.00000000000000000126 | - | - |
| Sep-12 2022 | $0.00000000000000000126 | $0.00000000000000000126 | $0.00000000000000000136 | $0.00000000000000000135 | - | - |
| Sep-11 2022 | $0.00000000000000000135 | $0.00000000000000000133 | $0.00000000000000000141 | $0.0000000000000000014 | - | - |