Market Cap RM12.16T 0.13%
Volume 24h RM457.26B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Coins 28.148 +2
Exchanges 885
Last update 9 Seconds ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2022 RM0.00000000000000000482797 RM0.000000000000000004781097 RM0.000000000000000004968591 RM0.000000000000000004874844 - -
Sep-24 2022 RM0.00000000000000000482797 RM0.00000000000000000482797 RM0.000000000000000005015464 RM0.000000000000000004874844 - -
Sep-23 2022 RM0.000000000000000004874844 RM0.000000000000000004734223 RM0.000000000000000004968591 RM0.000000000000000004921717 - -
Sep-22 2022 RM0.000000000000000004921717 RM0.000000000000000004734223 RM0.000000000000000004921717 RM0.000000000000000004734223 - -
Sep-21 2022 RM0.000000000000000004734223 RM0.00000000000000000468735 RM0.000000000000000004968591 RM0.000000000000000004734223 - -
Sep-20 2022 RM0.000000000000000004734223 RM0.000000000000000004734223 RM0.000000000000000004874844 RM0.000000000000000004781097 - -
Sep-19 2022 RM0.000000000000000004781097 RM0.000000000000000004734223 RM0.000000000000000004968591 RM0.000000000000000004874844 - -
Sep-18 2022 RM0.000000000000000004874844 RM0.000000000000000004874844 RM0.000000000000000005156085 RM0.000000000000000005156085 RM0 -
Sep-17 2022 RM0.000000000000000005156085 RM0.000000000000000005109211 RM0.000000000000000005202958 RM0.000000000000000005109211 - -
Sep-16 2022 RM0.000000000000000005109211 RM0.000000000000000005062338 RM0.000000000000000005202958 RM0.000000000000000005109211 - -
Sep-15 2022 RM0.000000000000000005109211 RM0.000000000000000005062338 RM0.000000000000000005296705 RM0.000000000000000005249832 - -
Sep-14 2022 RM0.000000000000000005249832 RM0.000000000000000005202958 RM0.000000000000000005437326 RM0.000000000000000005343579 RM0 -
Sep-13 2022 RM0.000000000000000005343579 RM0.000000000000000005343579 RM0.000000000000000005906061 RM0.000000000000000005906061 - -
Sep-12 2022 RM0.000000000000000005906061 RM0.000000000000000005906061 RM0.000000000000000006374796 RM0.000000000000000006327922 - -
Sep-11 2022 RM0.000000000000000006327922 RM0.000000000000000006234175 RM0.000000000000000006609163 RM0.00000000000000000656229 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.