Market Cap MX$44.85T 0.19%
Volume 24h MX$2.75T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 53 Seconds ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2022 MX$0.000000000000000018273332 MX$0.000000000000000018095921 MX$0.000000000000000018805566 MX$0.000000000000000018450744 - -
Sep-24 2022 MX$0.000000000000000018273332 MX$0.000000000000000018273332 MX$0.000000000000000018982977 MX$0.000000000000000018450744 - -
Sep-23 2022 MX$0.000000000000000018450744 MX$0.00000000000000001791851 MX$0.000000000000000018805566 MX$0.000000000000000018628155 - -
Sep-22 2022 MX$0.000000000000000018628155 MX$0.00000000000000001791851 MX$0.000000000000000018628155 MX$0.00000000000000001791851 - -
Sep-21 2022 MX$0.00000000000000001791851 MX$0.0000000000000000177411 MX$0.000000000000000018805566 MX$0.00000000000000001791851 - -
Sep-20 2022 MX$0.00000000000000001791851 MX$0.00000000000000001791851 MX$0.000000000000000018450744 MX$0.000000000000000018095921 - -
Sep-19 2022 MX$0.000000000000000018095921 MX$0.00000000000000001791851 MX$0.000000000000000018805566 MX$0.000000000000000018450744 - -
Sep-18 2022 MX$0.000000000000000018450744 MX$0.000000000000000018450744 MX$0.000000000000000019515209 MX$0.000000000000000019515209 MX$0 -
Sep-17 2022 MX$0.000000000000000019515209 MX$0.000000000000000019337798 MX$0.000000000000000019692621 MX$0.000000000000000019337798 - -
Sep-16 2022 MX$0.000000000000000019337798 MX$0.000000000000000019160388 MX$0.000000000000000019692621 MX$0.000000000000000019337798 - -
Sep-15 2022 MX$0.000000000000000019337798 MX$0.000000000000000019160388 MX$0.000000000000000020047443 MX$0.000000000000000019870032 - -
Sep-14 2022 MX$0.000000000000000019870032 MX$0.000000000000000019692621 MX$0.000000000000000020579675 MX$0.000000000000000020224854 MX$0 -
Sep-13 2022 MX$0.000000000000000020224854 MX$0.000000000000000020224854 MX$0.000000000000000022353786 MX$0.000000000000000022353786 - -
Sep-12 2022 MX$0.000000000000000022353786 MX$0.000000000000000022353786 MX$0.000000000000000024127896 MX$0.000000000000000023950485 - -
Sep-11 2022 MX$0.000000000000000023950485 MX$0.000000000000000023595663 MX$0.000000000000000025014951 MX$0.00000000000000002483754 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7411 MXN.