Market Cap CHF2.31T 0.13%
Volume 24h CHF86.70B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Coins 28.148 +2
Exchanges 885
Last update 9 Seconds ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2022 CHF0.000000000000000000915453 CHF0.000000000000000000906565 CHF0.000000000000000000942117 CHF0.000000000000000000924341 - -
Sep-24 2022 CHF0.000000000000000000915453 CHF0.000000000000000000915453 CHF0.000000000000000000951005 CHF0.000000000000000000924341 - -
Sep-23 2022 CHF0.000000000000000000924341 CHF0.000000000000000000897677 CHF0.000000000000000000942117 CHF0.000000000000000000933229 - -
Sep-22 2022 CHF0.000000000000000000933229 CHF0.000000000000000000897677 CHF0.000000000000000000933229 CHF0.000000000000000000897677 - -
Sep-21 2022 CHF0.000000000000000000897677 CHF0.00000000000000000088879 CHF0.000000000000000000942117 CHF0.000000000000000000897677 - -
Sep-20 2022 CHF0.000000000000000000897677 CHF0.000000000000000000897677 CHF0.000000000000000000924341 CHF0.000000000000000000906565 - -
Sep-19 2022 CHF0.000000000000000000906565 CHF0.000000000000000000897677 CHF0.000000000000000000942117 CHF0.000000000000000000924341 - -
Sep-18 2022 CHF0.000000000000000000924341 CHF0.000000000000000000924341 CHF0.000000000000000000977668 CHF0.000000000000000000977668 CHF0 -
Sep-17 2022 CHF0.000000000000000000977668 CHF0.000000000000000000968781 CHF0.000000000000000000986556 CHF0.000000000000000000968781 - -
Sep-16 2022 CHF0.000000000000000000968781 CHF0.000000000000000000959893 CHF0.000000000000000000986556 CHF0.000000000000000000968781 - -
Sep-15 2022 CHF0.000000000000000000968781 CHF0.000000000000000000959893 CHF0.000000000000000001004332 CHF0.000000000000000000995444 - -
Sep-14 2022 CHF0.000000000000000000995444 CHF0.000000000000000000986556 CHF0.000000000000000001030996 CHF0.00000000000000000101322 CHF0 -
Sep-13 2022 CHF0.00000000000000000101322 CHF0.00000000000000000101322 CHF0.000000000000000001119875 CHF0.000000000000000001119875 - -
Sep-12 2022 CHF0.000000000000000001119875 CHF0.000000000000000001119875 CHF0.000000000000000001208754 CHF0.000000000000000001199866 - -
Sep-11 2022 CHF0.000000000000000001199866 CHF0.00000000000000000118209 CHF0.000000000000000001253193 CHF0.000000000000000001244306 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.