Market Cap Tk307.41T 1.03%
Volume 24h Tk11.92T -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 39 Seconds ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2022 Tk0.000000000000000120944505 Tk0.000000000000000119770287 Tk0.00000000000000012446716 Tk0.000000000000000122118724 - -
Sep-24 2022 Tk0.000000000000000120944505 Tk0.000000000000000120944505 Tk0.000000000000000125641379 Tk0.000000000000000122118724 - -
Sep-23 2022 Tk0.000000000000000122118724 Tk0.000000000000000118596068 Tk0.00000000000000012446716 Tk0.000000000000000123292942 - -
Sep-22 2022 Tk0.000000000000000123292942 Tk0.000000000000000118596068 Tk0.000000000000000123292942 Tk0.000000000000000118596068 - -
Sep-21 2022 Tk0.000000000000000118596068 Tk0.00000000000000011742185 Tk0.00000000000000012446716 Tk0.000000000000000118596068 - -
Sep-20 2022 Tk0.000000000000000118596068 Tk0.000000000000000118596068 Tk0.000000000000000122118724 Tk0.000000000000000119770287 - -
Sep-19 2022 Tk0.000000000000000119770287 Tk0.000000000000000118596068 Tk0.00000000000000012446716 Tk0.000000000000000122118724 - -
Sep-18 2022 Tk0.000000000000000122118724 Tk0.000000000000000122118724 Tk0.000000000000000129164035 Tk0.000000000000000129164035 Tk1 -
Sep-17 2022 Tk0.000000000000000129164035 Tk0.000000000000000127989816 Tk0.000000000000000130338253 Tk0.000000000000000127989816 - -
Sep-16 2022 Tk0.000000000000000127989816 Tk0.000000000000000126815598 Tk0.000000000000000130338253 Tk0.000000000000000127989816 - -
Sep-15 2022 Tk0.000000000000000127989816 Tk0.000000000000000126815598 Tk0.00000000000000013268669 Tk0.000000000000000131512472 - -
Sep-14 2022 Tk0.000000000000000131512472 Tk0.000000000000000130338253 Tk0.000000000000000136209346 Tk0.000000000000000133860908 Tk1 -
Sep-13 2022 Tk0.000000000000000133860908 Tk0.000000000000000133860908 Tk0.000000000000000147951531 Tk0.000000000000000147951531 - -
Sep-12 2022 Tk0.000000000000000147951531 Tk0.000000000000000147951531 Tk0.000000000000000159693716 Tk0.000000000000000158519497 - -
Sep-11 2022 Tk0.000000000000000158519497 Tk0.00000000000000015617106 Tk0.000000000000000165564808 Tk0.00000000000000016439059 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.