Market Cap AU$3.91T 0.99%
Volume 24h AU$148.99B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2022 AU$0.000000000000000001540993 AU$0.000000000000000001526032 AU$0.000000000000000001585876 AU$0.000000000000000001555954 - -
Sep-24 2022 AU$0.000000000000000001540993 AU$0.000000000000000001540993 AU$0.000000000000000001600837 AU$0.000000000000000001555954 - -
Sep-23 2022 AU$0.000000000000000001555954 AU$0.000000000000000001511071 AU$0.000000000000000001585876 AU$0.000000000000000001570915 - -
Sep-22 2022 AU$0.000000000000000001570915 AU$0.000000000000000001511071 AU$0.000000000000000001570915 AU$0.000000000000000001511071 - -
Sep-21 2022 AU$0.000000000000000001511071 AU$0.00000000000000000149611 AU$0.000000000000000001585876 AU$0.000000000000000001511071 - -
Sep-20 2022 AU$0.000000000000000001511071 AU$0.000000000000000001511071 AU$0.000000000000000001555954 AU$0.000000000000000001526032 - -
Sep-19 2022 AU$0.000000000000000001526032 AU$0.000000000000000001511071 AU$0.000000000000000001585876 AU$0.000000000000000001555954 - -
Sep-18 2022 AU$0.000000000000000001555954 AU$0.000000000000000001555954 AU$0.000000000000000001645721 AU$0.000000000000000001645721 AU$0 -
Sep-17 2022 AU$0.000000000000000001645721 AU$0.000000000000000001630759 AU$0.000000000000000001660682 AU$0.000000000000000001630759 - -
Sep-16 2022 AU$0.000000000000000001630759 AU$0.000000000000000001615798 AU$0.000000000000000001660682 AU$0.000000000000000001630759 - -
Sep-15 2022 AU$0.000000000000000001630759 AU$0.000000000000000001615798 AU$0.000000000000000001690604 AU$0.000000000000000001675643 - -
Sep-14 2022 AU$0.000000000000000001675643 AU$0.000000000000000001660682 AU$0.000000000000000001735487 AU$0.000000000000000001705565 AU$0 -
Sep-13 2022 AU$0.000000000000000001705565 AU$0.000000000000000001705565 AU$0.000000000000000001885098 AU$0.000000000000000001885098 - -
Sep-12 2022 AU$0.000000000000000001885098 AU$0.000000000000000001885098 AU$0.000000000000000002034709 AU$0.000000000000000002019748 - -
Sep-11 2022 AU$0.000000000000000002019748 AU$0.000000000000000001989826 AU$0.000000000000000002109515 AU$0.000000000000000002094554 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.