Market Cap $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-19 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-18 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-17 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-16 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-15 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-14 2022 | $0.0000003219 | $0.0000003219 | $0.0000003227 | $0.0000003224 | - | - |
Jan-13 2022 | $0.0000003224 | $0.0000003154 | $0.0000003325 | $0.0000003317 | $348 | - |
Jan-12 2022 | $0.0000003317 | $0.0000002766 | $0.0000003324 | $0.0000002766 | $217 | - |
Jan-11 2022 | $0.0000002766 | $0.000000264 | $0.0000002785 | $0.0000002773 | - | - |
Jan-10 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
Jan-09 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
Jan-08 2022 | $0.0000002773 | $0.0000002772 | $0.0000002773 | $0.0000002772 | - | - |
Jan-07 2022 | $0.0000002772 | $0.0000002709 | $0.0000002935 | $0.0000002922 | $164 | - |
Jan-06 2022 | $0.0000002922 | $0.000000292 | $0.0000003159 | $0.0000003154 | $237 | - |